S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
982,08 20:24 |
967,65 962,40 |
+2,04 % 19,68 |
982,08 965,59 |
96,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4100 20:23 |
76,5500 76,0200 |
+1,83 % 1,39 |
77,8400 76,4250 |
1,30 Mio. | |
Xcel Energy Inc US98389B1008 |
60,2400 20:24 |
59,9500 59,9900 |
+0,42 % 0,25 |
60,2500 59,6050 |
571,71 Tsd. | |
Xylem Inc US98419M1009 |
135,68 20:25 |
134,60 134,15 |
+1,14 % 1,53 |
135,91 134,17 |
974,93 Tsd. | |
Yum Brands Inc US9884981013 |
137,88 20:24 |
137,31 136,95 |
+0,68 % 0,93 |
138,43 136,52 |
755,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,9900 20:24 |
348,6900 344,8500 |
+0,33 % 1,14 |
348,6900 343,5750 |
120,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,71 20:24 |
112,00 111,64 |
+0,06 % 0,07 |
112,49 111,07 |
314,38 Tsd. | |
Zoetis Inc US98978V1035 |
183,24 20:25 |
184,27 183,60 |
-0,20 % -0,36 |
184,53 181,82 |
679,76 Tsd. |