S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
982,95 16:11 |
981,07 977,15 |
+0,59 % 5,80 |
985,79 975,59 |
9,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1600 16:15 |
76,7700 77,0900 |
+0,09 % 0,07 |
77,2500 76,0700 |
268,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3200 16:14 |
60,1700 59,9200 |
+0,67 % 0,40 |
60,4000 59,9100 |
134,92 Tsd. | |
Xylem Inc US98419M1009 |
137,40 16:14 |
136,40 135,42 |
+1,46 % 1,98 |
137,53 135,54 |
57,51 Tsd. | |
Yum Brands Inc US9884981013 |
136,86 16:14 |
137,41 136,76 |
+0,07 % 0,10 |
137,41 136,82 |
77,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,0650 16:13 |
344,1700 342,1600 |
+2,02 % 6,91 |
349,0650 344,1700 |
10,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,69 16:15 |
114,00 113,42 |
+1,12 % 1,27 |
114,80 113,56 |
54,76 Tsd. | |
Zoetis Inc US98978V1035 |
182,28 16:14 |
182,86 182,17 |
+0,06 % 0,11 |
182,94 181,20 |
126,06 Tsd. |