S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
977,41 16:05 |
981,93 980,25 |
-0,29 % -2,85 |
983,92 973,01 |
22,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9200 16:08 |
77,3600 77,3600 |
-0,57 % -0,44 |
77,6350 76,9000 |
121,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7100 16:09 |
60,0000 59,9600 |
-0,42 % -0,25 |
60,0250 59,6800 |
97,75 Tsd. | |
Xylem Inc US98419M1009 |
136,23 16:08 |
136,00 135,80 |
+0,32 % 0,43 |
137,04 135,10 |
42,92 Tsd. | |
Yum Brands Inc US9884981013 |
137,81 16:09 |
137,93 137,75 |
+0,04 % 0,06 |
138,16 137,29 |
121,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,6500 16:08 |
346,7600 345,0000 |
+0,19 % 0,65 |
346,9150 344,7000 |
10,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,84 16:09 |
112,78 112,13 |
+0,63 % 0,71 |
112,89 112,45 |
51,98 Tsd. | |
Zoetis Inc US98978V1035 |
182,65 16:08 |
183,41 182,90 |
-0,14 % -0,26 |
184,35 182,52 |
112,00 Tsd. |