S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
978,14 21:21 |
967,65 962,40 |
+1,64 % 15,74 |
984,31 965,59 |
121,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4000 21:21 |
76,5500 76,0200 |
+1,82 % 1,38 |
77,8400 76,4250 |
1,52 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9800 21:23 |
59,9500 59,9900 |
-0,02 % -0,01 |
60,2600 59,6050 |
718,87 Tsd. | |
Xylem Inc US98419M1009 |
135,29 21:22 |
134,60 134,15 |
+0,85 % 1,14 |
135,96 134,17 |
1,04 Mio. | |
Yum Brands Inc US9884981013 |
137,83 21:22 |
137,31 136,95 |
+0,64 % 0,88 |
138,43 136,52 |
901,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,5450 21:22 |
348,6900 344,8500 |
-0,09 % -0,31 |
348,6900 343,5750 |
147,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,72 21:22 |
112,00 111,64 |
+0,07 % 0,08 |
112,49 111,07 |
395,13 Tsd. | |
Zoetis Inc US98978V1035 |
182,70 21:22 |
184,27 183,60 |
-0,49 % -0,90 |
184,53 181,82 |
774,35 Tsd. |