S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,93 21:44 |
981,93 980,25 |
-0,03 % -0,33 |
985,71 973,01 |
112,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0200 21:49 |
77,3600 77,3600 |
-0,44 % -0,34 |
77,6350 76,7600 |
743,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9400 21:49 |
60,0000 59,9600 |
-0,03 % -0,02 |
60,0400 59,6300 |
633,87 Tsd. | |
Xylem Inc US98419M1009 |
135,63 21:48 |
136,00 135,80 |
-0,13 % -0,17 |
137,04 135,10 |
261,49 Tsd. | |
Yum Brands Inc US9884981013 |
136,90 21:48 |
137,93 137,75 |
-0,62 % -0,85 |
138,16 136,74 |
905,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1000 21:48 |
346,7600 345,0000 |
-0,55 % -1,90 |
346,9150 342,4000 |
141,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,34 21:49 |
112,78 112,13 |
+1,08 % 1,21 |
113,51 112,45 |
691,40 Tsd. | |
Zoetis Inc US98978V1035 |
182,18 21:48 |
183,41 182,90 |
-0,40 % -0,73 |
184,35 181,51 |
827,07 Tsd. |