S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,00 21:03 |
981,93 980,25 |
+0,08 % 0,75 |
985,71 973,01 |
102,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1700 21:07 |
77,3600 77,3600 |
-0,25 % -0,19 |
77,6350 76,7600 |
572,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7350 21:07 |
60,0000 59,9600 |
-0,38 % -0,23 |
60,0400 59,6300 |
526,50 Tsd. | |
Xylem Inc US98419M1009 |
135,98 21:06 |
136,00 135,80 |
+0,14 % 0,18 |
137,04 135,10 |
204,65 Tsd. | |
Yum Brands Inc US9884981013 |
137,19 21:08 |
137,93 137,75 |
-0,41 % -0,56 |
138,16 136,74 |
759,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,6100 21:06 |
346,7600 345,0000 |
-0,11 % -0,39 |
346,9150 342,4000 |
125,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,19 21:06 |
112,78 112,13 |
+0,95 % 1,06 |
113,51 112,45 |
557,50 Tsd. | |
Zoetis Inc US98978V1035 |
181,99 21:06 |
183,41 182,90 |
-0,50 % -0,91 |
184,35 181,51 |
724,82 Tsd. |