S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,01 17:58 |
981,93 980,25 |
-0,02 % -0,24 |
983,92 973,01 |
70,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9100 18:00 |
77,3600 77,3600 |
-0,58 % -0,45 |
77,6350 76,7600 |
293,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9100 18:00 |
60,0000 59,9600 |
-0,08 % -0,05 |
60,0400 59,6300 |
275,05 Tsd. | |
Xylem Inc US98419M1009 |
136,06 17:59 |
136,00 135,80 |
+0,19 % 0,26 |
137,04 135,10 |
110,06 Tsd. | |
Yum Brands Inc US9884981013 |
137,62 18:00 |
137,93 137,75 |
-0,10 % -0,14 |
138,16 137,29 |
361,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0550 18:01 |
346,7600 345,0000 |
-0,27 % -0,95 |
346,9150 343,9000 |
51,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,91 18:00 |
112,78 112,13 |
+0,70 % 0,78 |
113,51 112,45 |
253,65 Tsd. | |
Zoetis Inc US98978V1035 |
182,52 18:00 |
183,41 182,90 |
-0,21 % -0,39 |
184,35 182,39 |
426,56 Tsd. |