S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,68 20:47 |
981,07 977,15 |
+0,26 % 2,53 |
985,79 974,70 |
68,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2100 20:52 |
76,7700 77,0900 |
+0,16 % 0,12 |
77,3300 76,0700 |
898,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2000 20:51 |
60,1700 59,9200 |
+0,47 % 0,28 |
60,5700 59,9100 |
733,63 Tsd. | |
Xylem Inc US98419M1009 |
136,60 20:51 |
136,40 135,42 |
+0,87 % 1,18 |
137,53 135,54 |
329,77 Tsd. | |
Yum Brands Inc US9884981013 |
135,15 20:52 |
137,41 136,76 |
-1,18 % -1,61 |
137,41 135,07 |
612,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,3400 20:50 |
344,1700 342,1600 |
+2,10 % 7,18 |
351,4250 344,1700 |
78,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,06 20:51 |
114,00 113,42 |
+1,45 % 1,64 |
115,11 113,56 |
415,40 Tsd. | |
Zoetis Inc US98978V1035 |
180,67 20:51 |
182,86 182,17 |
-0,82 % -1,50 |
182,94 180,18 |
613,84 Tsd. |