S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
982,95 16:11 |
981,07 977,15 |
+0,59 % 5,80 |
985,79 975,59 |
8,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1400 16:12 |
76,7700 77,0900 |
+0,06 % 0,05 |
77,1400 76,0700 |
240,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3300 16:12 |
60,1700 59,9200 |
+0,68 % 0,41 |
60,3800 59,9100 |
125,02 Tsd. | |
Xylem Inc US98419M1009 |
137,20 16:12 |
136,40 135,42 |
+1,31 % 1,78 |
137,20 135,54 |
54,58 Tsd. | |
Yum Brands Inc US9884981013 |
136,91 16:12 |
137,41 136,76 |
+0,11 % 0,15 |
137,41 136,82 |
75,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,5050 16:05 |
344,1700 342,1600 |
+1,85 % 6,35 |
348,9500 344,1700 |
10,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,73 16:12 |
114,00 113,42 |
+1,15 % 1,31 |
114,73 113,56 |
47,73 Tsd. | |
Zoetis Inc US98978V1035 |
182,33 16:12 |
182,86 182,17 |
+0,09 % 0,16 |
182,94 181,20 |
123,46 Tsd. |