S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
975,53 21:53 |
981,93 980,25 |
-0,48 % -4,72 |
985,71 973,01 |
121,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8850 21:53 |
77,3600 77,3600 |
-0,61 % -0,48 |
77,6350 76,7600 |
774,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8599 21:53 |
60,0000 59,9600 |
-0,17 % -0,10 |
60,0400 59,6300 |
684,77 Tsd. | |
Xylem Inc US98419M1009 |
135,26 21:53 |
136,00 135,80 |
-0,40 % -0,54 |
137,04 135,10 |
284,12 Tsd. | |
Yum Brands Inc US9884981013 |
136,78 21:53 |
137,93 137,75 |
-0,70 % -0,97 |
138,16 136,72 |
949,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5350 21:53 |
346,7600 345,0000 |
-0,71 % -2,47 |
346,9150 342,3100 |
149,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,17 21:53 |
112,78 112,13 |
+0,92 % 1,04 |
113,51 112,45 |
733,63 Tsd. | |
Zoetis Inc US98978V1035 |
181,98 21:54 |
183,41 182,90 |
-0,50 % -0,92 |
184,35 181,51 |
862,63 Tsd. |