S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
977,00 15:58 |
981,93 980,25 |
-0,33 % -3,25 |
983,92 973,01 |
18,86 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0600 15:59 |
77,3600 77,3600 |
-0,39 % -0,30 |
77,6350 76,9300 |
100,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8310 15:58 |
60,0000 59,9600 |
-0,22 % -0,13 |
60,0250 59,7400 |
86,93 Tsd. | |
Xylem Inc US98419M1009 |
136,48 15:59 |
136,00 135,80 |
+0,50 % 0,68 |
137,04 135,10 |
36,14 Tsd. | |
Yum Brands Inc US9884981013 |
137,51 15:59 |
137,93 137,75 |
-0,17 % -0,24 |
138,16 137,29 |
96,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,0250 15:59 |
346,7600 345,0000 |
+0,30 % 1,03 |
346,9150 344,7000 |
8,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,60 15:58 |
112,78 112,13 |
+0,41 % 0,47 |
112,89 112,46 |
33,11 Tsd. | |
Zoetis Inc US98978V1035 |
182,71 15:59 |
183,41 182,90 |
-0,11 % -0,20 |
184,35 182,61 |
93,29 Tsd. |