S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
984,74 18:40 |
981,93 980,25 |
+0,46 % 4,49 |
984,92 973,01 |
75,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3500 18:43 |
77,3600 77,3600 |
-0,01 % -0,01 |
77,6350 76,7600 |
341,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9200 18:43 |
60,0000 59,9600 |
-0,07 % -0,04 |
60,0400 59,6300 |
323,63 Tsd. | |
Xylem Inc US98419M1009 |
136,47 18:41 |
136,00 135,80 |
+0,49 % 0,67 |
137,04 135,10 |
124,77 Tsd. | |
Yum Brands Inc US9884981013 |
137,28 18:43 |
137,93 137,75 |
-0,34 % -0,48 |
138,16 137,25 |
480,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9900 18:41 |
346,7600 345,0000 |
-+0,00 % -0,01 |
346,9150 343,9000 |
74,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,05 18:43 |
112,78 112,13 |
+0,82 % 0,92 |
113,51 112,45 |
307,53 Tsd. | |
Zoetis Inc US98978V1035 |
182,88 18:42 |
183,41 182,90 |
-0,01 % -0,03 |
184,35 182,39 |
485,25 Tsd. |