S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
976,70 21:51 |
981,93 980,25 |
-0,36 % -3,55 |
985,71 973,01 |
119,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9150 21:52 |
77,3600 77,3600 |
-0,58 % -0,45 |
77,6350 76,7600 |
763,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8888 21:52 |
60,0000 59,9600 |
-0,12 % -0,07 |
60,0400 59,6300 |
669,76 Tsd. | |
Xylem Inc US98419M1009 |
135,41 21:52 |
136,00 135,80 |
-0,29 % -0,39 |
137,04 135,10 |
278,24 Tsd. | |
Yum Brands Inc US9884981013 |
136,96 21:52 |
137,93 137,75 |
-0,57 % -0,79 |
138,16 136,72 |
938,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,6800 21:52 |
346,7600 345,0000 |
-0,67 % -2,32 |
346,9150 342,3100 |
147,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,22 21:52 |
112,78 112,13 |
+0,97 % 1,09 |
113,51 112,45 |
720,79 Tsd. | |
Zoetis Inc US98978V1035 |
181,94 21:51 |
183,41 182,90 |
-0,53 % -0,97 |
184,35 181,51 |
847,43 Tsd. |