S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,57 18:55 |
981,93 980,25 |
+0,03 % 0,32 |
985,71 973,01 |
79,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1800 19:07 |
77,3600 77,3600 |
-0,23 % -0,18 |
77,6350 76,7600 |
383,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7400 19:06 |
60,0000 59,9600 |
-0,37 % -0,22 |
60,0400 59,6300 |
370,44 Tsd. | |
Xylem Inc US98419M1009 |
135,94 19:07 |
136,00 135,80 |
+0,10 % 0,14 |
137,04 135,10 |
137,86 Tsd. | |
Yum Brands Inc US9884981013 |
136,92 19:07 |
137,93 137,75 |
-0,61 % -0,84 |
138,16 136,89 |
516,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0000 19:03 |
346,7600 345,0000 |
-0,29 % -1,00 |
346,9150 343,9000 |
83,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,75 19:06 |
112,78 112,13 |
+0,55 % 0,62 |
113,51 112,45 |
352,99 Tsd. | |
Zoetis Inc US98978V1035 |
181,87 19:06 |
183,41 182,90 |
-0,56 % -1,03 |
184,35 181,84 |
508,14 Tsd. |