S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
978,52 21:51 |
981,93 980,25 |
-0,18 % -1,73 |
985,71 973,01 |
118,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9900 21:50 |
77,3600 77,3600 |
-0,48 % -0,37 |
77,6350 76,7600 |
755,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9300 21:50 |
60,0000 59,9600 |
-0,05 % -0,03 |
60,0400 59,6300 |
653,25 Tsd. | |
Xylem Inc US98419M1009 |
135,38 21:50 |
136,00 135,80 |
-0,31 % -0,42 |
137,04 135,10 |
269,95 Tsd. | |
Yum Brands Inc US9884981013 |
136,79 21:50 |
137,93 137,75 |
-0,70 % -0,96 |
138,16 136,74 |
923,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,8700 21:50 |
346,7600 345,0000 |
-0,62 % -2,13 |
346,9150 342,4000 |
144,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,26 21:50 |
112,78 112,13 |
+1,01 % 1,13 |
113,51 112,45 |
705,13 Tsd. | |
Zoetis Inc US98978V1035 |
182,05 21:50 |
183,41 182,90 |
-0,46 % -0,85 |
184,35 181,51 |
837,61 Tsd. |