S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
978,66 17:51 |
981,93 980,25 |
-0,16 % -1,59 |
983,92 973,01 |
69,62 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9350 17:57 |
77,3600 77,3600 |
-0,55 % -0,43 |
77,6350 76,7600 |
290,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9600 17:57 |
60,0000 59,9600 |
+0,00 % 0,00 |
60,0400 59,6300 |
271,15 Tsd. | |
Xylem Inc US98419M1009 |
136,12 17:57 |
136,00 135,80 |
+0,24 % 0,32 |
137,04 135,10 |
108,04 Tsd. | |
Yum Brands Inc US9884981013 |
137,69 17:57 |
137,93 137,75 |
-0,04 % -0,06 |
138,16 137,29 |
357,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2200 17:56 |
346,7600 345,0000 |
-0,23 % -0,78 |
346,9150 343,9000 |
49,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,94 17:57 |
112,78 112,13 |
+0,72 % 0,81 |
113,51 112,45 |
249,27 Tsd. | |
Zoetis Inc US98978V1035 |
182,58 17:57 |
183,41 182,90 |
-0,17 % -0,32 |
184,35 182,39 |
422,05 Tsd. |