S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,73 21:15 |
981,93 980,25 |
+0,15 % 1,48 |
985,71 973,01 |
103,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2300 21:15 |
77,3600 77,3600 |
-0,17 % -0,13 |
77,6350 76,7600 |
581,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8575 21:15 |
60,0000 59,9600 |
-0,17 % -0,10 |
60,0400 59,6300 |
540,48 Tsd. | |
Xylem Inc US98419M1009 |
135,90 21:14 |
136,00 135,80 |
+0,07 % 0,10 |
137,04 135,10 |
211,28 Tsd. | |
Yum Brands Inc US9884981013 |
137,30 21:15 |
137,93 137,75 |
-0,33 % -0,46 |
138,16 136,74 |
778,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,7100 21:12 |
346,7600 345,0000 |
-0,08 % -0,29 |
346,9150 342,4000 |
126,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,40 21:15 |
112,78 112,13 |
+1,13 % 1,27 |
113,51 112,45 |
569,94 Tsd. | |
Zoetis Inc US98978V1035 |
181,94 21:15 |
183,41 182,90 |
-0,52 % -0,96 |
184,35 181,51 |
744,21 Tsd. |