S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
965,31 21:12 |
959,03 958,14 |
+0,75 % 7,17 |
966,00 956,73 |
62,04 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3300 21:12 |
76,1800 76,6000 |
-0,35 % -0,27 |
76,6900 75,9100 |
1,24 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9500 21:11 |
60,0000 60,1500 |
-0,33 % -0,20 |
60,4900 59,7546 |
1,47 Mio. | |
Xylem Inc US98419M1009 |
133,89 21:11 |
134,40 134,38 |
-0,36 % -0,49 |
135,60 133,20 |
375,69 Tsd. | |
Yum Brands Inc US9884981013 |
137,37 21:12 |
136,90 136,69 |
+0,49 % 0,68 |
138,18 136,43 |
800,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5350 21:12 |
346,0600 347,0200 |
-1,00 % -3,49 |
348,4350 341,2700 |
228,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,98 21:12 |
111,80 111,77 |
+0,19 % 0,21 |
112,51 111,51 |
388,23 Tsd. | |
Zoetis Inc US98978V1035 |
183,35 21:13 |
184,48 184,48 |
-0,62 % -1,14 |
184,76 182,90 |
600,64 Tsd. |