S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
943,33 20:37 |
963,52 957,36 |
+2,71 % 24,87 |
988,07 918,46 |
1,66 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,0600 20:37 |
83,4800 83,4800 |
-3,23 % -2,77 |
85,9500 83,4800 |
850,28 Mio. | |
Xcel Energy Inc US98389B1008 |
55,4500 20:38 |
55,8000 55,7800 |
+2,16 % 1,17 |
55,7800 53,2300 |
722,17 Mio. | |
Xylem Inc US98419M1009 |
136,82 20:36 |
138,67 138,04 |
-1,16 % -1,60 |
141,26 137,30 |
742,09 Mio. | |
Yum Brands Inc US9884981013 |
126,96 20:37 |
129,04 128,31 |
-3,31 % -4,35 |
131,31 127,89 |
1,34 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,4450 20:35 |
324,9900 323,3700 |
-1,15 % -3,75 |
335,7600 323,3700 |
590,21 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 20:37 |
112,04 111,39 |
+1,21 % 1,31 |
111,39 106,53 |
954,53 Mio. | |
Zoetis Inc US98978V1035 |
177,87 20:37 |
180,04 179,23 |
-0,65 % -1,17 |
182,91 177,98 |
1,84 Mrd. |