S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
964,63 19:38 |
965,54 966,37 |
-0,18 % -1,74 |
970,03 961,72 |
49,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7250 19:40 |
76,1500 76,2900 |
+0,57 % 0,44 |
77,2200 76,0500 |
815,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0750 19:40 |
59,9900 59,9800 |
+0,16 % 0,10 |
60,3900 59,9900 |
827,67 Tsd. | |
Xylem Inc US98419M1009 |
134,08 19:40 |
133,04 132,80 |
+0,96 % 1,28 |
134,31 132,58 |
269,60 Tsd. | |
Yum Brands Inc US9884981013 |
136,87 19:40 |
137,72 137,40 |
-0,39 % -0,53 |
138,43 136,80 |
547,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9000 19:39 |
344,1100 344,1400 |
+0,22 % 0,76 |
345,4700 340,5000 |
105,34 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,56 19:40 |
110,65 110,65 |
+0,82 % 0,91 |
112,09 110,65 |
318,59 Tsd. | |
Zoetis Inc US98978V1035 |
182,96 19:39 |
183,80 183,71 |
-0,41 % -0,76 |
184,29 182,56 |
708,69 Tsd. |