S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
945,38 19:11 |
963,52 957,36 |
-1,25 % -11,98 |
963,52 945,38 |
69,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9000 19:13 |
83,4800 83,4800 |
-0,69 % -0,58 |
83,4800 82,1900 |
891,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1100 19:14 |
55,8000 55,7800 |
-1,20 % -0,67 |
56,0850 55,0300 |
871,56 Tsd. | |
Xylem Inc US98419M1009 |
136,71 19:13 |
138,67 138,04 |
-0,96 % -1,33 |
139,28 136,55 |
263,50 Tsd. | |
Yum Brands Inc US9884981013 |
127,55 19:14 |
129,04 128,31 |
-0,59 % -0,76 |
129,09 127,07 |
638,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,4600 19:06 |
324,9900 323,3700 |
-0,59 % -1,91 |
325,3200 319,4800 |
85,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,76 19:13 |
112,04 111,39 |
-1,46 % -1,63 |
112,04 109,60 |
502,03 Tsd. | |
Zoetis Inc US98978V1035 |
177,79 19:12 |
180,04 179,23 |
-0,81 % -1,45 |
180,51 176,17 |
1,02 Mio. |