S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
953,35 21:10 |
965,54 966,37 |
-1,35 % -13,03 |
970,03 952,79 |
169,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7100 21:11 |
76,1500 76,2900 |
+0,55 % 0,42 |
77,2200 76,0500 |
2,55 Mio. | |
Xcel Energy Inc US98389B1008 |
60,2050 21:11 |
59,9900 59,9800 |
+0,38 % 0,23 |
60,3900 59,9900 |
1,08 Mio. | |
Xylem Inc US98419M1009 |
134,04 21:11 |
133,04 132,80 |
+0,93 % 1,24 |
134,31 132,58 |
368,68 Tsd. | |
Yum Brands Inc US9884981013 |
136,83 21:11 |
137,72 137,40 |
-0,41 % -0,57 |
138,43 136,72 |
738,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3400 21:11 |
344,1100 344,1400 |
+0,35 % 1,20 |
346,9500 340,5000 |
129,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,62 21:11 |
110,65 110,65 |
+0,88 % 0,97 |
112,09 110,65 |
484,96 Tsd. | |
Zoetis Inc US98978V1035 |
183,29 21:11 |
183,80 183,71 |
-0,23 % -0,42 |
184,29 182,56 |
918,48 Tsd. |