S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
964,01 18:59 |
965,54 966,37 |
-0,24 % -2,36 |
970,03 961,72 |
44,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8700 19:06 |
76,1500 76,2900 |
+0,76 % 0,58 |
77,2200 76,0500 |
713,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2050 19:07 |
59,9900 59,9800 |
+0,38 % 0,23 |
60,3900 59,9900 |
752,84 Tsd. | |
Xylem Inc US98419M1009 |
134,19 19:07 |
133,04 132,80 |
+1,04 % 1,39 |
134,31 132,58 |
240,52 Tsd. | |
Yum Brands Inc US9884981013 |
137,08 19:06 |
137,72 137,40 |
-0,23 % -0,32 |
138,43 136,85 |
499,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,6000 19:07 |
344,1100 344,1400 |
+0,13 % 0,46 |
345,4700 340,5000 |
99,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,78 19:05 |
110,65 110,65 |
+1,02 % 1,13 |
112,09 110,65 |
283,69 Tsd. | |
Zoetis Inc US98978V1035 |
183,17 19:06 |
183,80 183,71 |
-0,29 % -0,54 |
184,29 182,56 |
629,09 Tsd. |