S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
962,94 19:27 |
965,54 966,37 |
-0,35 % -3,43 |
970,03 961,72 |
46,85 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7100 19:30 |
76,1500 76,2900 |
+0,55 % 0,42 |
77,2200 76,0500 |
773,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0950 19:29 |
59,9900 59,9800 |
+0,19 % 0,12 |
60,3900 59,9900 |
803,25 Tsd. | |
Xylem Inc US98419M1009 |
134,17 19:30 |
133,04 132,80 |
+1,03 % 1,37 |
134,31 132,58 |
262,21 Tsd. | |
Yum Brands Inc US9884981013 |
136,94 19:29 |
137,72 137,40 |
-0,33 % -0,46 |
138,43 136,85 |
533,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3800 19:11 |
344,1100 344,1400 |
+0,07 % 0,24 |
345,4700 340,5000 |
102,21 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,73 19:29 |
110,65 110,65 |
+0,97 % 1,08 |
112,09 110,65 |
310,31 Tsd. | |
Zoetis Inc US98978V1035 |
183,15 19:30 |
183,80 183,71 |
-0,30 % -0,56 |
184,29 182,56 |
681,53 Tsd. |