S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
962,75 19:14 |
959,03 958,14 |
+0,48 % 4,61 |
963,79 956,73 |
36,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2000 19:26 |
76,1800 76,6000 |
-0,52 % -0,40 |
76,5200 75,9100 |
819,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0300 19:26 |
60,0000 60,1500 |
-0,20 % -0,12 |
60,4900 60,0000 |
1,18 Mio. | |
Xylem Inc US98419M1009 |
133,43 19:26 |
134,40 134,38 |
-0,71 % -0,96 |
135,60 133,20 |
287,24 Tsd. | |
Yum Brands Inc US9884981013 |
137,48 19:26 |
136,90 136,69 |
+0,58 % 0,79 |
138,18 136,43 |
548,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,2500 19:19 |
346,0600 347,0200 |
-1,37 % -4,77 |
348,4350 341,9200 |
141,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,59 19:26 |
111,80 111,77 |
-0,17 % -0,19 |
112,51 111,59 |
263,43 Tsd. | |
Zoetis Inc US98978V1035 |
182,94 19:25 |
184,48 184,48 |
-0,83 % -1,54 |
184,76 182,94 |
445,38 Tsd. |