S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
960,86 16:12 |
963,52 957,36 |
+0,37 % 3,50 |
963,52 956,22 |
18,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7200 16:15 |
83,4800 83,4800 |
-0,91 % -0,76 |
83,4800 82,4100 |
255,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4200 16:16 |
55,8000 55,7800 |
-0,65 % -0,36 |
56,0850 55,3700 |
301,60 Tsd. | |
Xylem Inc US98419M1009 |
137,18 16:16 |
138,67 138,04 |
-0,62 % -0,86 |
139,28 137,08 |
107,14 Tsd. | |
Yum Brands Inc US9884981013 |
127,40 16:16 |
129,04 128,31 |
-0,71 % -0,92 |
129,09 127,07 |
148,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,1500 16:15 |
324,9900 323,3700 |
-0,38 % -1,22 |
325,3200 321,2400 |
23,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,83 16:15 |
112,04 111,39 |
-0,50 % -0,56 |
112,04 110,12 |
151,62 Tsd. | |
Zoetis Inc US98978V1035 |
177,20 16:16 |
180,04 179,23 |
-1,13 % -2,03 |
180,51 177,16 |
407,25 Tsd. |