S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
961,51 21:53 |
959,03 958,14 |
+0,35 % 3,37 |
966,08 956,73 |
81,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0050 21:56 |
76,1800 76,6000 |
-0,78 % -0,60 |
76,6900 75,9100 |
1,50 Mio. | |
Xcel Energy Inc US98389B1008 |
60,0300 21:56 |
60,0000 60,1500 |
-0,20 % -0,12 |
60,4900 59,7546 |
1,86 Mio. | |
Xylem Inc US98419M1009 |
133,97 21:56 |
134,40 134,38 |
-0,31 % -0,41 |
135,60 133,20 |
491,23 Tsd. | |
Yum Brands Inc US9884981013 |
136,98 21:56 |
136,90 136,69 |
+0,21 % 0,29 |
138,18 136,43 |
1,13 Mio. | |
Zebra Technologies Corp US9892071054 |
345,4500 21:57 |
346,0600 347,0200 |
-0,45 % -1,57 |
348,4350 341,2700 |
326,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,37 21:56 |
111,80 111,77 |
-0,36 % -0,40 |
112,51 111,33 |
528,20 Tsd. | |
Zoetis Inc US98978V1035 |
183,52 21:56 |
184,48 184,48 |
-0,52 % -0,96 |
184,76 182,90 |
768,71 Tsd. |