S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
963,79 20:42 |
959,03 958,14 |
+0,59 % 5,65 |
964,89 956,73 |
53,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5200 20:44 |
76,1800 76,6000 |
-0,10 % -0,08 |
76,6900 75,9100 |
1,17 Mio. | |
Xcel Energy Inc US98389B1008 |
59,7600 20:44 |
60,0000 60,1500 |
-0,65 % -0,39 |
60,4900 59,7550 |
1,39 Mio. | |
Xylem Inc US98419M1009 |
133,77 20:43 |
134,40 134,38 |
-0,46 % -0,62 |
135,60 133,20 |
350,40 Tsd. | |
Yum Brands Inc US9884981013 |
137,30 20:43 |
136,90 136,69 |
+0,45 % 0,61 |
138,18 136,43 |
710,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5300 20:44 |
346,0600 347,0200 |
-1,01 % -3,49 |
348,4350 341,2700 |
206,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,98 20:44 |
111,80 111,77 |
+0,19 % 0,21 |
112,51 111,51 |
353,30 Tsd. | |
Zoetis Inc US98978V1035 |
183,36 20:44 |
184,48 184,48 |
-0,61 % -1,12 |
184,76 182,90 |
561,59 Tsd. |