S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
961,28 16:11 |
959,03 958,14 |
+0,33 % 3,14 |
963,28 959,03 |
7,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1100 16:13 |
76,1800 76,6000 |
-0,64 % -0,49 |
76,4390 75,9500 |
214,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2300 16:12 |
60,0000 60,1500 |
+0,13 % 0,08 |
60,4100 60,0000 |
580,22 Tsd. | |
Xylem Inc US98419M1009 |
134,01 16:12 |
134,40 134,38 |
-0,28 % -0,37 |
135,60 134,01 |
66,70 Tsd. | |
Yum Brands Inc US9884981013 |
137,41 16:13 |
136,90 136,69 |
+0,53 % 0,72 |
137,76 136,43 |
127,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,5000 16:13 |
346,0600 347,0200 |
-0,15 % -0,52 |
348,4350 346,0600 |
20,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,05 16:13 |
111,80 111,77 |
+0,25 % 0,28 |
112,51 111,78 |
52,05 Tsd. | |
Zoetis Inc US98978V1035 |
184,07 16:13 |
184,48 184,48 |
-0,22 % -0,41 |
184,76 183,60 |
157,80 Tsd. |