S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
954,38 18:00 |
963,52 957,36 |
-0,31 % -2,98 |
963,52 950,57 |
53,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7800 18:03 |
83,4800 83,4800 |
-0,84 % -0,70 |
83,4800 82,1900 |
720,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2800 18:04 |
55,8000 55,7800 |
-0,90 % -0,50 |
56,0850 55,0300 |
636,86 Tsd. | |
Xylem Inc US98419M1009 |
137,15 18:01 |
138,67 138,04 |
-0,64 % -0,89 |
139,28 136,55 |
216,27 Tsd. | |
Yum Brands Inc US9884981013 |
127,45 18:02 |
129,04 128,31 |
-0,67 % -0,86 |
129,09 127,07 |
383,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,5050 17:59 |
324,9900 323,3700 |
-0,27 % -0,87 |
325,3200 319,4800 |
51,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,98 18:04 |
112,04 111,39 |
-1,27 % -1,42 |
112,04 109,61 |
378,93 Tsd. | |
Zoetis Inc US98978V1035 |
177,08 18:03 |
180,04 179,23 |
-1,20 % -2,15 |
180,51 176,17 |
829,91 Tsd. |