S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
963,27 21:49 |
959,03 958,14 |
+0,54 % 5,13 |
966,08 956,73 |
75,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0200 21:49 |
76,1800 76,6000 |
-0,76 % -0,58 |
76,6900 75,9100 |
1,40 Mio. | |
Xcel Energy Inc US98389B1008 |
60,0500 21:49 |
60,0000 60,1500 |
-0,17 % -0,10 |
60,4900 59,7546 |
1,68 Mio. | |
Xylem Inc US98419M1009 |
133,83 21:48 |
134,40 134,38 |
-0,41 % -0,55 |
135,60 133,20 |
437,62 Tsd. | |
Yum Brands Inc US9884981013 |
137,17 21:49 |
136,90 136,69 |
+0,35 % 0,48 |
138,18 136,43 |
1,04 Mio. | |
Zebra Technologies Corp US9892071054 |
344,8350 21:49 |
346,0600 347,0200 |
-0,63 % -2,19 |
348,4350 341,2700 |
287,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,46 21:48 |
111,80 111,77 |
-0,28 % -0,31 |
112,51 111,46 |
478,41 Tsd. | |
Zoetis Inc US98978V1035 |
183,53 21:49 |
184,48 184,48 |
-0,51 % -0,95 |
184,76 182,90 |
712,43 Tsd. |