S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
963,79 18:42 |
959,03 958,14 |
+0,59 % 5,65 |
963,79 956,73 |
32,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1800 18:43 |
76,1800 76,6000 |
-0,55 % -0,42 |
76,5200 75,9100 |
606,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1300 18:44 |
60,0000 60,1500 |
-0,03 % -0,02 |
60,4900 60,0000 |
1,07 Mio. | |
Xylem Inc US98419M1009 |
133,51 18:43 |
134,40 134,38 |
-0,65 % -0,87 |
135,60 133,20 |
260,11 Tsd. | |
Yum Brands Inc US9884981013 |
137,81 18:42 |
136,90 136,69 |
+0,82 % 1,12 |
138,18 136,43 |
463,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6300 18:37 |
346,0600 347,0200 |
-0,98 % -3,39 |
348,4350 343,3800 |
124,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,76 18:42 |
111,80 111,77 |
-0,01 % -0,01 |
112,51 111,68 |
208,71 Tsd. | |
Zoetis Inc US98978V1035 |
183,25 18:44 |
184,48 184,48 |
-0,67 % -1,23 |
184,76 183,03 |
405,86 Tsd. |