S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
972,83 16:14 |
967,65 962,40 |
+1,08 % 10,43 |
973,37 965,59 |
9,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2300 16:14 |
76,5500 76,0200 |
+1,59 % 1,21 |
77,4300 76,4250 |
184,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8200 16:14 |
59,9500 59,9900 |
-0,28 % -0,17 |
59,9500 59,6050 |
104,62 Tsd. | |
Xylem Inc US98419M1009 |
134,31 16:14 |
134,60 134,15 |
+0,12 % 0,16 |
135,22 134,29 |
789,52 Tsd. | |
Yum Brands Inc US9884981013 |
137,41 16:14 |
137,31 136,95 |
+0,34 % 0,46 |
137,43 136,52 |
247,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3850 16:14 |
348,6900 344,8500 |
-0,13 % -0,47 |
348,6900 344,3850 |
37,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,28 16:14 |
112,00 111,64 |
-0,32 % -0,36 |
112,49 111,28 |
54,74 Tsd. | |
Zoetis Inc US98978V1035 |
182,96 16:13 |
184,27 183,60 |
-0,35 % -0,65 |
184,53 182,94 |
113,88 Tsd. |