S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
977,50 19:19 |
967,65 962,40 |
+1,57 % 15,10 |
979,07 965,59 |
80,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6700 19:22 |
76,5500 76,0200 |
+2,17 % 1,65 |
77,8400 76,4250 |
1,17 Mio. | |
Xcel Energy Inc US98389B1008 |
60,0800 19:23 |
59,9500 59,9900 |
+0,15 % 0,09 |
60,1900 59,6050 |
392,51 Tsd. | |
Xylem Inc US98419M1009 |
135,63 19:22 |
134,60 134,15 |
+1,10 % 1,48 |
135,75 134,17 |
918,25 Tsd. | |
Yum Brands Inc US9884981013 |
138,31 19:22 |
137,31 136,95 |
+0,99 % 1,36 |
138,35 136,52 |
638,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,2000 19:22 |
348,6900 344,8500 |
+0,39 % 1,35 |
348,6900 343,5750 |
98,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,91 19:21 |
112,00 111,64 |
+0,24 % 0,27 |
112,49 111,07 |
259,00 Tsd. | |
Zoetis Inc US98978V1035 |
183,14 19:22 |
184,27 183,60 |
-0,25 % -0,46 |
184,53 181,82 |
598,95 Tsd. |