S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
974,07 17:06 |
967,65 962,40 |
+1,21 % 11,67 |
979,07 965,59 |
22,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5500 17:15 |
76,5500 76,0200 |
+2,01 % 1,53 |
77,6117 76,4250 |
462,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0400 17:14 |
59,9500 59,9900 |
+0,08 % 0,05 |
60,0400 59,6050 |
208,61 Tsd. | |
Xylem Inc US98419M1009 |
135,09 17:12 |
134,60 134,15 |
+0,70 % 0,94 |
135,25 134,17 |
838,61 Tsd. | |
Yum Brands Inc US9884981013 |
137,86 17:14 |
137,31 136,95 |
+0,66 % 0,91 |
138,17 136,52 |
423,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3400 17:11 |
348,6900 344,8500 |
+0,14 % 0,49 |
348,6900 343,5750 |
58,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,46 17:14 |
112,00 111,64 |
-0,16 % -0,18 |
112,49 111,07 |
139,53 Tsd. | |
Zoetis Inc US98978V1035 |
183,29 17:14 |
184,27 183,60 |
-0,17 % -0,31 |
184,53 182,76 |
244,24 Tsd. |