S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
973,12 16:18 |
967,65 962,40 |
+1,11 % 10,72 |
973,57 965,59 |
11,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2200 16:18 |
76,5500 76,0200 |
+1,58 % 1,20 |
77,4300 76,4250 |
199,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7800 16:17 |
59,9500 59,9900 |
-0,35 % -0,21 |
59,9500 59,6050 |
113,11 Tsd. | |
Xylem Inc US98419M1009 |
134,32 16:19 |
134,60 134,15 |
+0,13 % 0,17 |
135,22 134,17 |
794,17 Tsd. | |
Yum Brands Inc US9884981013 |
137,74 16:17 |
137,31 136,95 |
+0,58 % 0,79 |
137,82 136,52 |
280,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0000 16:17 |
348,6900 344,8500 |
+0,04 % 0,15 |
348,6900 344,3850 |
38,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,20 16:18 |
112,00 111,64 |
-0,39 % -0,44 |
112,49 111,20 |
59,22 Tsd. | |
Zoetis Inc US98978V1035 |
182,86 16:18 |
184,27 183,60 |
-0,41 % -0,75 |
184,53 182,76 |
126,90 Tsd. |