S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,03 20:31 |
981,93 980,25 |
+0,08 % 0,78 |
985,71 973,01 |
91,75 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0700 20:33 |
77,3600 77,3600 |
-0,37 % -0,29 |
77,6350 76,7600 |
516,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8400 20:34 |
60,0000 59,9600 |
-0,20 % -0,12 |
60,0400 59,6300 |
483,93 Tsd. | |
Xylem Inc US98419M1009 |
135,96 20:34 |
136,00 135,80 |
+0,12 % 0,16 |
137,04 135,10 |
183,23 Tsd. | |
Yum Brands Inc US9884981013 |
136,97 20:33 |
137,93 137,75 |
-0,57 % -0,78 |
138,16 136,74 |
667,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9200 20:28 |
346,7600 345,0000 |
-0,31 % -1,08 |
346,9150 342,4000 |
111,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,17 20:34 |
112,78 112,13 |
+0,92 % 1,04 |
113,51 112,45 |
490,05 Tsd. | |
Zoetis Inc US98978V1035 |
182,37 20:34 |
183,41 182,90 |
-0,29 % -0,53 |
184,35 181,51 |
657,82 Tsd. |