S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
962,75 19:14 |
959,03 958,14 |
+0,48 % 4,61 |
963,79 956,73 |
36,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1800 19:24 |
76,1800 76,6000 |
-0,55 % -0,42 |
76,5200 75,9100 |
812,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0500 19:25 |
60,0000 60,1500 |
-0,17 % -0,10 |
60,4900 60,0000 |
1,18 Mio. | |
Xylem Inc US98419M1009 |
133,41 19:25 |
134,40 134,38 |
-0,72 % -0,97 |
135,60 133,20 |
286,88 Tsd. | |
Yum Brands Inc US9884981013 |
137,46 19:25 |
136,90 136,69 |
+0,56 % 0,77 |
138,18 136,43 |
547,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,2500 19:19 |
346,0600 347,0200 |
-1,37 % -4,77 |
348,4350 341,9200 |
141,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,63 19:25 |
111,80 111,77 |
-0,13 % -0,14 |
112,51 111,60 |
263,17 Tsd. | |
Zoetis Inc US98978V1035 |
182,95 19:24 |
184,48 184,48 |
-0,83 % -1,53 |
184,76 182,95 |
444,30 Tsd. |