S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
964,85 21:33 |
959,03 958,14 |
+0,70 % 6,71 |
966,08 956,73 |
68,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0600 21:33 |
76,1800 76,6000 |
-0,70 % -0,54 |
76,6900 75,9100 |
1,31 Mio. | |
Xcel Energy Inc US98389B1008 |
60,0700 21:33 |
60,0000 60,1500 |
-0,13 % -0,08 |
60,4900 59,7546 |
1,56 Mio. | |
Xylem Inc US98419M1009 |
133,80 21:33 |
134,40 134,38 |
-0,43 % -0,58 |
135,60 133,20 |
409,35 Tsd. | |
Yum Brands Inc US9884981013 |
137,35 21:33 |
136,90 136,69 |
+0,49 % 0,67 |
138,18 136,43 |
935,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8300 21:33 |
346,0600 347,0200 |
-0,92 % -3,19 |
348,4350 341,2700 |
254,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,93 21:33 |
111,80 111,77 |
+0,14 % 0,16 |
112,51 111,51 |
430,69 Tsd. | |
Zoetis Inc US98978V1035 |
183,27 21:33 |
184,48 184,48 |
-0,66 % -1,22 |
184,76 182,90 |
643,60 Tsd. |