S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,00 16:39 |
981,93 980,25 |
-0,13 % -1,25 |
983,92 973,01 |
42,66 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9700 16:38 |
77,3600 77,3600 |
-0,50 % -0,39 |
77,6350 76,7600 |
170,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8600 16:39 |
60,0000 59,9600 |
-0,17 % -0,10 |
60,0250 59,6300 |
133,43 Tsd. | |
Xylem Inc US98419M1009 |
136,32 16:37 |
136,00 135,80 |
+0,38 % 0,52 |
137,04 135,10 |
68,95 Tsd. | |
Yum Brands Inc US9884981013 |
137,84 16:39 |
137,93 137,75 |
+0,07 % 0,09 |
138,16 137,29 |
219,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,6900 16:38 |
346,7600 345,0000 |
+0,20 % 0,69 |
346,9150 344,7000 |
28,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,21 16:40 |
112,78 112,13 |
+0,96 % 1,08 |
113,27 112,45 |
107,39 Tsd. | |
Zoetis Inc US98978V1035 |
182,97 16:40 |
183,41 182,90 |
+0,04 % 0,07 |
184,35 182,52 |
171,90 Tsd. |