S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
974,76 19:01 |
967,65 962,40 |
+1,28 % 12,36 |
979,07 965,59 |
76,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,8400 19:02 |
76,5500 76,0200 |
+2,39 % 1,82 |
77,8400 76,4250 |
1,12 Mio. | |
Xcel Energy Inc US98389B1008 |
60,1700 19:02 |
59,9500 59,9900 |
+0,30 % 0,18 |
60,1800 59,6050 |
365,90 Tsd. | |
Xylem Inc US98419M1009 |
135,64 19:02 |
134,60 134,15 |
+1,11 % 1,49 |
135,75 134,17 |
902,29 Tsd. | |
Yum Brands Inc US9884981013 |
138,20 19:02 |
137,31 136,95 |
+0,91 % 1,25 |
138,25 136,52 |
616,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,6300 19:02 |
348,6900 344,8500 |
+0,52 % 1,78 |
348,6900 343,5750 |
91,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,79 19:01 |
112,00 111,64 |
+0,13 % 0,14 |
112,49 111,07 |
238,16 Tsd. | |
Zoetis Inc US98978V1035 |
183,06 19:02 |
184,27 183,60 |
-0,29 % -0,54 |
184,53 181,82 |
571,97 Tsd. |