S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
975,00 16:26 |
967,65 962,40 |
+1,31 % 12,60 |
975,00 965,59 |
15,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3550 16:30 |
76,5500 76,0200 |
+1,76 % 1,34 |
77,4500 76,4250 |
281,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8700 16:30 |
59,9500 59,9900 |
-0,20 % -0,12 |
59,9500 59,6050 |
133,80 Tsd. | |
Xylem Inc US98419M1009 |
134,68 16:30 |
134,60 134,15 |
+0,40 % 0,53 |
135,22 134,17 |
800,12 Tsd. | |
Yum Brands Inc US9884981013 |
138,07 16:30 |
137,31 136,95 |
+0,82 % 1,12 |
138,17 136,52 |
336,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5000 16:30 |
348,6900 344,8500 |
+0,19 % 0,65 |
348,6900 344,3850 |
46,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,49 16:27 |
112,00 111,64 |
-0,14 % -0,16 |
112,49 111,07 |
79,32 Tsd. | |
Zoetis Inc US98978V1035 |
183,26 16:29 |
184,27 183,60 |
-0,19 % -0,35 |
184,53 182,76 |
147,35 Tsd. |