S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
952,40 17:58 |
963,52 957,36 |
-0,52 % -4,96 |
963,52 950,57 |
52,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7700 17:58 |
83,4800 83,4800 |
-0,85 % -0,71 |
83,4800 82,1900 |
711,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1300 17:58 |
55,8000 55,7800 |
-1,17 % -0,65 |
56,0850 55,0300 |
618,25 Tsd. | |
Xylem Inc US98419M1009 |
136,86 17:56 |
138,67 138,04 |
-0,85 % -1,18 |
139,28 136,55 |
214,32 Tsd. | |
Yum Brands Inc US9884981013 |
127,47 17:58 |
129,04 128,31 |
-0,65 % -0,84 |
129,09 127,07 |
373,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,9000 17:57 |
324,9900 323,3700 |
-0,45 % -1,47 |
325,3200 319,4800 |
50,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,83 17:57 |
112,04 111,39 |
-1,40 % -1,57 |
112,04 109,61 |
364,11 Tsd. | |
Zoetis Inc US98978V1035 |
176,84 17:58 |
180,04 179,23 |
-1,33 % -2,39 |
180,51 176,17 |
824,05 Tsd. |