S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
962,75 19:30 |
959,03 958,14 |
+0,48 % 4,61 |
963,79 956,73 |
37,46 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1700 19:31 |
76,1800 76,6000 |
-0,56 % -0,43 |
76,5200 75,9100 |
850,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9900 19:31 |
60,0000 60,1500 |
-0,27 % -0,16 |
60,4900 59,9750 |
1,19 Mio. | |
Xylem Inc US98419M1009 |
133,35 19:31 |
134,40 134,38 |
-0,77 % -1,03 |
135,60 133,20 |
290,75 Tsd. | |
Yum Brands Inc US9884981013 |
137,49 19:32 |
136,90 136,69 |
+0,59 % 0,80 |
138,18 136,43 |
559,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,4200 19:29 |
346,0600 347,0200 |
-1,33 % -4,60 |
348,4350 341,9200 |
143,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,63 19:31 |
111,80 111,77 |
-0,13 % -0,14 |
112,51 111,57 |
267,59 Tsd. | |
Zoetis Inc US98978V1035 |
183,06 19:30 |
184,48 184,48 |
-0,77 % -1,43 |
184,76 182,94 |
450,39 Tsd. |