S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
969,69 15:58 |
967,65 962,40 |
+0,76 % 7,29 |
969,69 965,59 |
6,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9800 15:57 |
76,5500 76,0200 |
+1,26 % 0,96 |
77,0427 76,4250 |
107,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9000 15:56 |
59,9500 59,9900 |
-0,15 % -0,09 |
59,9500 59,6050 |
79,24 Tsd. | |
Xylem Inc US98419M1009 |
135,05 15:57 |
134,60 134,15 |
+0,67 % 0,90 |
135,15 134,37 |
777,02 Tsd. | |
Yum Brands Inc US9884981013 |
137,12 15:56 |
137,31 136,95 |
+0,12 % 0,17 |
137,31 136,52 |
148,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3700 15:57 |
348,6900 344,8500 |
+0,15 % 0,52 |
348,6900 344,7950 |
16,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,09 15:57 |
112,00 111,64 |
+0,40 % 0,45 |
112,49 112,00 |
20,39 Tsd. | |
Zoetis Inc US98978V1035 |
183,33 15:58 |
184,27 183,60 |
-0,15 % -0,28 |
184,53 183,22 |
76,63 Tsd. |