S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
973,57 16:17 |
967,65 962,40 |
+1,16 % 11,17 |
973,57 965,59 |
10,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1200 16:17 |
76,5500 76,0200 |
+1,45 % 1,10 |
77,4300 76,4250 |
194,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8000 16:16 |
59,9500 59,9900 |
-0,32 % -0,19 |
59,9500 59,6050 |
110,37 Tsd. | |
Xylem Inc US98419M1009 |
134,17 16:17 |
134,60 134,15 |
+0,01 % 0,02 |
135,22 134,17 |
791,86 Tsd. | |
Yum Brands Inc US9884981013 |
137,67 16:16 |
137,31 136,95 |
+0,53 % 0,72 |
137,67 136,52 |
270,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,4250 16:16 |
348,6900 344,8500 |
-0,12 % -0,43 |
348,6900 344,3850 |
37,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,24 16:15 |
112,00 111,64 |
-0,36 % -0,40 |
112,49 111,21 |
56,89 Tsd. | |
Zoetis Inc US98978V1035 |
182,85 16:17 |
184,27 183,60 |
-0,41 % -0,76 |
184,53 182,76 |
126,33 Tsd. |