S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
975,36 17:20 |
967,65 962,40 |
+1,35 % 12,96 |
979,07 965,59 |
23,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6150 17:19 |
76,5500 76,0200 |
+2,10 % 1,60 |
77,6399 76,4250 |
474,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0500 17:20 |
59,9500 59,9900 |
+0,10 % 0,06 |
60,0900 59,6050 |
217,39 Tsd. | |
Xylem Inc US98419M1009 |
135,30 17:20 |
134,60 134,15 |
+0,86 % 1,15 |
135,30 134,17 |
842,63 Tsd. | |
Yum Brands Inc US9884981013 |
137,85 17:20 |
137,31 136,95 |
+0,66 % 0,90 |
138,17 136,52 |
440,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,7500 17:18 |
348,6900 344,8500 |
-0,03 % -0,10 |
348,6900 343,5750 |
58,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,49 17:20 |
112,00 111,64 |
-0,13 % -0,15 |
112,49 111,07 |
148,15 Tsd. | |
Zoetis Inc US98978V1035 |
183,26 17:20 |
184,27 183,60 |
-0,19 % -0,34 |
184,53 182,76 |
258,57 Tsd. |