S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
973,79 18:00 |
967,65 962,40 |
+1,18 % 11,39 |
979,07 965,59 |
38,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4150 18:00 |
76,5500 76,0200 |
+1,84 % 1,40 |
77,6400 76,4250 |
928,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9116 18:00 |
59,9500 59,9900 |
-0,13 % -0,08 |
60,0900 59,6050 |
259,11 Tsd. | |
Xylem Inc US98419M1009 |
135,21 18:00 |
134,60 134,15 |
+0,79 % 1,06 |
135,44 134,17 |
867,39 Tsd. | |
Yum Brands Inc US9884981013 |
138,01 18:00 |
137,31 136,95 |
+0,77 % 1,06 |
138,17 136,52 |
509,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3450 18:00 |
348,6900 344,8500 |
+0,14 % 0,50 |
348,6900 343,5750 |
68,34 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,41 18:00 |
112,00 111,64 |
-0,21 % -0,23 |
112,49 111,07 |
188,72 Tsd. | |
Zoetis Inc US98978V1035 |
182,62 18:00 |
184,27 183,60 |
-0,53 % -0,98 |
184,53 182,52 |
336,10 Tsd. |