S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
977,90 19:30 |
967,65 962,40 |
+1,61 % 15,50 |
979,07 965,59 |
81,32 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5950 19:32 |
76,5500 76,0200 |
+2,07 % 1,58 |
77,8400 76,4250 |
1,19 Mio. | |
Xcel Energy Inc US98389B1008 |
60,1100 19:33 |
59,9500 59,9900 |
+0,20 % 0,12 |
60,1900 59,6050 |
404,40 Tsd. | |
Xylem Inc US98419M1009 |
135,75 19:32 |
134,60 134,15 |
+1,19 % 1,60 |
135,75 134,17 |
926,92 Tsd. | |
Yum Brands Inc US9884981013 |
138,32 19:32 |
137,31 136,95 |
+1,00 % 1,37 |
138,43 136,52 |
656,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,1850 19:33 |
348,6900 344,8500 |
+0,39 % 1,34 |
348,6900 343,5750 |
101,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,78 19:32 |
112,00 111,64 |
+0,13 % 0,14 |
112,49 111,07 |
266,71 Tsd. | |
Zoetis Inc US98978V1035 |
182,99 19:33 |
184,27 183,60 |
-0,33 % -0,61 |
184,53 181,82 |
616,04 Tsd. |