S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
969,68 15:40 |
967,65 962,40 |
+0,76 % 7,28 |
969,68 967,65 |
3,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6250 15:40 |
76,5500 76,0200 |
+0,80 % 0,61 |
76,7900 76,4250 |
54,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7200 15:40 |
59,9500 59,9900 |
-0,45 % -0,27 |
59,9500 59,6050 |
42,85 Tsd. | |
Xylem Inc US98419M1009 |
135,00 15:40 |
134,60 134,15 |
+0,63 % 0,85 |
135,15 134,37 |
764,37 Tsd. | |
Yum Brands Inc US9884981013 |
136,93 15:40 |
137,31 136,95 |
-0,01 % -0,02 |
137,31 136,52 |
40,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,4850 15:40 |
348,6900 344,8500 |
+0,18 % 0,64 |
348,6900 344,7950 |
10,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,43 15:40 |
112,00 111,64 |
+0,71 % 0,79 |
112,49 112,00 |
12,96 Tsd. | |
Zoetis Inc US98978V1035 |
183,85 15:40 |
184,27 183,60 |
+0,14 % 0,25 |
184,53 183,67 |
53,99 Tsd. |